SENSEX 81,000 CE traded across 6 sessions from 11 Dec 2025 to 18 Dec 2025, with a life-high of ₹4,350 and a low of ₹3,084.9. Final close ₹3,502.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹3,660 | ₹4,000 | ₹3,084.9 | ₹3,960 | 3,200 | 3,160 |
| 12 Dec 2025 | ₹4,320 | ₹4,350 | ₹4,320 | ₹4,350 | 40 | 3,200 |
| 15 Dec 2025 | ₹4,230 | ₹4,230 | ₹4,230 | ₹4,230 | 20 | 3,180 |
| 16 Dec 2025 | ₹3,900 | ₹3,900 | ₹3,780 | ₹3,780 | 200 | 3,180 |
| 17 Dec 2025 | ₹3,900 | ₹3,900 | ₹3,550 | ₹3,550 | 300 | 3,220 |
| 18 Dec 2025 | ₹3,480 | ₹3,742.75 | ₹3,300 | ₹3,502 | 3,580 | 660 |