SENSEX 81,000 PE traded across 9 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹29.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹19 | ₹19 | ₹19 | ₹19 | 40 | 0 |
| 9 Dec 2025 | ₹20 | ₹29.4 | ₹9.35 | ₹10.05 | 32,040 | 11,680 |
| 10 Dec 2025 | ₹12.5 | ₹15.95 | ₹10.05 | ₹13.55 | 1,95,960 | 33,440 |
| 11 Dec 2025 | ₹9.2 | ₹16.15 | ₹9.15 | ₹10.25 | 8,03,360 | 1,78,560 |
| 12 Dec 2025 | ₹8 | ₹9.95 | ₹7 | ₹8.25 | 20,64,540 | 2,64,740 |
| 15 Dec 2025 | ₹7.5 | ₹7.95 | ₹5.8 | ₹6.75 | 23,37,780 | 4,10,660 |
| 16 Dec 2025 | ₹5.1 | ₹5.9 | ₹2 | ₹2.45 | 27,13,280 | 5,70,500 |
| 17 Dec 2025 | ₹2.45 | ₹2.55 | ₹1.3 | ₹1.35 | 38,19,900 | 6,03,800 |
| 18 Dec 2025 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.05 | 1,19,14,920 | 11,69,880 |