SENSEX 81,100 PE traded across 9 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹18.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.5 | ₹9.5 | ₹0.5 | ₹9.5 | 80 | 40 |
| 9 Dec 2025 | ₹18.3 | ₹18.3 | ₹9.95 | ₹15.25 | 100 | 60 |
| 10 Dec 2025 | ₹16 | ₹16 | ₹16 | ₹16 | 520 | 40 |
| 11 Dec 2025 | ₹12 | ₹13 | ₹9.6 | ₹10.3 | 13,820 | 4,720 |
| 12 Dec 2025 | ₹7.95 | ₹11.05 | ₹7 | ₹8.9 | 40,780 | 4,740 |
| 15 Dec 2025 | ₹7.9 | ₹8.2 | ₹5.75 | ₹6.95 | 44,280 | 5,980 |
| 16 Dec 2025 | ₹3.8 | ₹5.55 | ₹1.85 | ₹2.45 | 55,200 | 7,420 |
| 17 Dec 2025 | ₹2.3 | ₹2.75 | ₹1.25 | ₹1.25 | 1,03,620 | 14,580 |
| 18 Dec 2025 | ₹1.25 | ₹1.9 | ₹0.05 | ₹0.05 | 21,50,920 | 55,180 |