SENSEX 81,200 PE traded across 8 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹25.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.5 | ₹10 | ₹0.5 | ₹10 | 80 | 40 |
| 9 Dec 2025 | ₹20.9 | ₹25.9 | ₹20.9 | ₹25.9 | 60 | 40 |
| 11 Dec 2025 | ₹10.75 | ₹13.55 | ₹10.45 | ₹10.65 | 20,340 | 7,540 |
| 12 Dec 2025 | ₹9.8 | ₹10.9 | ₹7.6 | ₹9 | 3,83,200 | 27,720 |
| 15 Dec 2025 | ₹5.25 | ₹8.3 | ₹5.25 | ₹6.85 | 2,88,240 | 43,580 |
| 16 Dec 2025 | ₹6.4 | ₹6.4 | ₹2.15 | ₹2.5 | 1,67,840 | 41,260 |
| 17 Dec 2025 | ₹1.5 | ₹2.8 | ₹1.2 | ₹1.2 | 4,05,560 | 68,520 |
| 18 Dec 2025 | ₹0.85 | ₹2 | ₹0.05 | ₹0.05 | 24,24,960 | 1,04,840 |