SENSEX 81,300 PE traded across 9 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹24.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.5 | ₹10.85 | ₹0.5 | ₹10.65 | 80 | 40 |
| 9 Dec 2025 | ₹23.8 | ₹23.8 | ₹23.8 | ₹23.8 | 20 | 40 |
| 10 Dec 2025 | ₹24.5 | ₹24.5 | ₹17.95 | ₹17.95 | 380 | 360 |
| 11 Dec 2025 | ₹17.9 | ₹17.9 | ₹10.65 | ₹11.45 | 7,240 | 1,580 |
| 12 Dec 2025 | ₹9 | ₹9.75 | ₹7.4 | ₹9.05 | 64,460 | 7,340 |
| 15 Dec 2025 | ₹7 | ₹8.65 | ₹6 | ₹6.8 | 68,280 | 9,300 |
| 16 Dec 2025 | ₹4.3 | ₹5.6 | ₹2.15 | ₹2.8 | 57,040 | 11,080 |
| 17 Dec 2025 | ₹1.75 | ₹2.9 | ₹1.3 | ₹1.4 | 5,73,840 | 34,680 |
| 18 Dec 2025 | ₹1.25 | ₹2.1 | ₹0.05 | ₹0.05 | 18,05,700 | 68,200 |