SENSEX 81,400 CE — 18 Dec 2025 Expiry History
SENSEX 81,400 CE traded across 4 sessions from 11 Dec 2025 to 18 Dec 2025, with a life-high of ₹3,920 and a low of ₹3,330. Final close ₹3,330.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Dec 2025 | ₹3,470 | ₹3,500 | ₹3,470 | ₹3,500 | 160 | 20 |
| 12 Dec 2025 | ₹3,920 | ₹3,920 | ₹3,920 | ₹3,920 | 60 | 160 |
| 16 Dec 2025 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 60 | 100 |
| 18 Dec 2025 | ₹3,330 | ₹3,330 | ₹3,330 | ₹3,330 | 40 | 100 |