SENSEX 81,400 PE traded across 9 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹35.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.5 | ₹11 | ₹0.5 | ₹11 | 80 | 40 |
| 9 Dec 2025 | ₹27.05 | ₹28.4 | ₹27.05 | ₹28.4 | 60 | 40 |
| 10 Dec 2025 | ₹35.05 | ₹35.05 | ₹16.95 | ₹16.95 | 80 | 100 |
| 11 Dec 2025 | ₹16.95 | ₹23.55 | ₹9.85 | ₹11.55 | 16,420 | 5,720 |
| 12 Dec 2025 | ₹11.35 | ₹11.35 | ₹8.1 | ₹9.15 | 6,69,680 | 27,680 |
| 15 Dec 2025 | ₹8 | ₹8.7 | ₹6.15 | ₹7.05 | 2,48,760 | 28,000 |
| 16 Dec 2025 | ₹5.25 | ₹5.9 | ₹2.4 | ₹2.75 | 1,34,080 | 24,240 |
| 17 Dec 2025 | ₹2.2 | ₹2.95 | ₹1.45 | ₹1.45 | 15,24,360 | 52,500 |
| 18 Dec 2025 | ₹1.25 | ₹2.05 | ₹0.05 | ₹0.05 | 21,43,380 | 89,000 |