SENSEX 81,500 CE — 18 Dec 2025 Expiry History
SENSEX 81,500 CE traded across 4 sessions from 11 Dec 2025 to 18 Dec 2025, with a life-high of ₹3,470.35 and a low of ₹2,810. Final close ₹3,031.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Dec 2025 | ₹3,400 | ₹3,470.35 | ₹3,400 | ₹3,470.35 | 1,300 | 1,100 |
| 16 Dec 2025 | ₹3,367.55 | ₹3,367.7 | ₹3,312.15 | ₹3,312.15 | 240 | 1,300 |
| 17 Dec 2025 | ₹3,000 | ₹3,135.9 | ₹3,000 | ₹3,135.9 | 740 | 1,160 |
| 18 Dec 2025 | ₹2,929.05 | ₹3,031.35 | ₹2,810 | ₹3,031.35 | 980 | 1,060 |