SENSEX 81,500 PE traded across 10 sessions from 5 Dec 2025 to 18 Dec 2025, with a life-high of ₹34.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹17.95 | ₹18.85 | ₹7.7 | ₹7.7 | 1,500 | 0 |
| 8 Dec 2025 | ₹8 | ₹27.7 | ₹8 | ₹20 | 1,400 | 280 |
| 9 Dec 2025 | ₹33.5 | ₹34.65 | ₹12.5 | ₹13.45 | 35,400 | 12,920 |
| 10 Dec 2025 | ₹15.6 | ₹21.15 | ₹12.55 | ₹18.4 | 1,62,200 | 30,200 |
| 11 Dec 2025 | ₹11.45 | ₹19.8 | ₹11.4 | ₹11.9 | 6,98,220 | 2,31,880 |
| 12 Dec 2025 | ₹10.05 | ₹10.9 | ₹8.3 | ₹9.5 | 30,84,160 | 2,93,580 |
| 15 Dec 2025 | ₹8 | ₹8.9 | ₹6.15 | ₹7.5 | 24,21,180 | 2,57,960 |
| 16 Dec 2025 | ₹6 | ₹6 | ₹2.7 | ₹3.15 | 19,56,000 | 4,78,240 |
| 17 Dec 2025 | ₹2.4 | ₹2.95 | ₹1.5 | ₹1.55 | 61,73,160 | 7,17,400 |
| 18 Dec 2025 | ₹1.35 | ₹2.1 | ₹0.05 | ₹0.05 | 87,19,420 | 8,05,680 |