SENSEX 81,600 PE traded across 7 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹23.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.5 | ₹23.65 | ₹0.5 | ₹23.65 | 120 | 40 |
| 11 Dec 2025 | ₹11.8 | ₹12.55 | ₹11.6 | ₹12.15 | 5,780 | 3,500 |
| 12 Dec 2025 | ₹12 | ₹12 | ₹8.6 | ₹9.95 | 3,54,500 | 27,000 |
| 15 Dec 2025 | ₹6.4 | ₹9.65 | ₹5.45 | ₹7.6 | 1,98,540 | 20,060 |
| 16 Dec 2025 | ₹4.15 | ₹6.45 | ₹2.65 | ₹3.25 | 90,540 | 16,760 |
| 17 Dec 2025 | ₹2.65 | ₹3.2 | ₹1.8 | ₹1.9 | 10,61,020 | 1,14,540 |
| 18 Dec 2025 | ₹1.4 | ₹2.2 | ₹0.05 | ₹0.05 | 34,00,160 | 2,32,160 |