SENSEX 81,700 PE traded across 7 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.5 | ₹13.25 | ₹0.5 | ₹13.25 | 80 | 40 |
| 11 Dec 2025 | ₹16.35 | ₹16.5 | ₹11.9 | ₹12.45 | 20,240 | 7,860 |
| 12 Dec 2025 | ₹12.25 | ₹12.25 | ₹8.8 | ₹10 | 4,51,700 | 31,880 |
| 15 Dec 2025 | ₹10 | ₹10 | ₹5.7 | ₹7.65 | 5,00,720 | 37,920 |
| 16 Dec 2025 | ₹4.35 | ₹6.15 | ₹2.9 | ₹3.25 | 1,67,660 | 29,840 |
| 17 Dec 2025 | ₹2.4 | ₹3.3 | ₹1.85 | ₹1.95 | 10,20,500 | 1,78,860 |
| 18 Dec 2025 | ₹1.6 | ₹2.3 | ₹0.05 | ₹0.05 | 42,05,080 | 2,25,880 |