SENSEX 81,800 PE traded across 7 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹16.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.5 | ₹14 | ₹0.5 | ₹14 | 80 | 40 |
| 11 Dec 2025 | ₹13 | ₹16.05 | ₹12.05 | ₹12.6 | 57,560 | 18,260 |
| 12 Dec 2025 | ₹13.1 | ₹13.1 | ₹9.05 | ₹10.25 | 4,14,080 | 29,420 |
| 15 Dec 2025 | ₹10.9 | ₹10.9 | ₹6.9 | ₹7.7 | 4,70,300 | 21,760 |
| 16 Dec 2025 | ₹7.2 | ₹7.2 | ₹2.8 | ₹3.45 | 1,70,600 | 30,020 |
| 17 Dec 2025 | ₹2.3 | ₹3.4 | ₹1.55 | ₹1.6 | 7,57,900 | 62,280 |
| 18 Dec 2025 | ₹1.65 | ₹2.3 | ₹0.05 | ₹0.05 | 25,77,200 | 1,14,760 |