SENSEX 81,900 PE traded across 6 sessions from 11 Dec 2025 to 18 Dec 2025, with a life-high of ₹20.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹18.45 | ₹20.3 | ₹12.4 | ₹13.65 | 38,180 | 21,500 |
| 12 Dec 2025 | ₹13.45 | ₹13.45 | ₹9.15 | ₹10.5 | 1,61,900 | 14,840 |
| 15 Dec 2025 | ₹10.6 | ₹10.6 | ₹7.1 | ₹7.8 | 5,03,080 | 38,860 |
| 16 Dec 2025 | ₹7.5 | ₹7.5 | ₹3.05 | ₹3.6 | 2,43,040 | 69,460 |
| 17 Dec 2025 | ₹3.1 | ₹3.4 | ₹1.7 | ₹1.7 | 7,69,420 | 53,400 |
| 18 Dec 2025 | ₹1.95 | ₹2.3 | ₹0.05 | ₹0.05 | 36,06,780 | 1,46,440 |