SENSEX 82,000 CE — 18 Dec 2025 Expiry History
SENSEX 82,000 CE traded across 4 sessions from 11 Dec 2025 to 18 Dec 2025, with a life-high of ₹2,980 and a low of ₹2,298.45. Final close ₹2,487.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Dec 2025 | ₹2,760 | ₹2,980 | ₹2,667.8 | ₹2,965 | 2,400 | 2,100 |
| 16 Dec 2025 | ₹2,830 | ₹2,930 | ₹2,787.45 | ₹2,787.45 | 440 | 1,760 |
| 17 Dec 2025 | ₹2,850 | ₹2,879.25 | ₹2,500 | ₹2,600 | 800 | 1,800 |
| 18 Dec 2025 | ₹2,460 | ₹2,727.65 | ₹2,298.45 | ₹2,487.3 | 2,160 | 900 |