SENSEX 82,000 PE traded across 11 sessions from 4 Dec 2025 to 18 Dec 2025, with a life-high of ₹51.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹31.8 | ₹31.8 | ₹23.6 | ₹31.7 | 800 | 660 |
| 5 Dec 2025 | ₹18.25 | ₹29 | ₹15 | ₹17.25 | 14,540 | 7,600 |
| 8 Dec 2025 | ₹18.8 | ₹36.9 | ₹15.05 | ₹31.1 | 31,140 | 14,100 |
| 9 Dec 2025 | ₹35 | ₹51.85 | ₹18.6 | ₹21.55 | 1,50,960 | 43,660 |
| 10 Dec 2025 | ₹20.95 | ₹33 | ₹15.6 | ₹26.7 | 5,06,220 | 81,260 |
| 11 Dec 2025 | ₹25 | ₹28.8 | ₹13.2 | ₹14 | 14,50,860 | 2,87,500 |
| 12 Dec 2025 | ₹11.8 | ₹12.95 | ₹9.5 | ₹11.2 | 33,64,800 | 5,78,820 |
| 15 Dec 2025 | ₹10 | ₹10.4 | ₹7.35 | ₹7.9 | 42,33,820 | 6,47,000 |
| 16 Dec 2025 | ₹6.95 | ₹7.2 | ₹3.15 | ₹3.7 | 36,41,940 | 11,08,680 |
| 17 Dec 2025 | ₹2.5 | ₹3.5 | ₹1.6 | ₹1.8 | 1,13,52,520 | 11,76,500 |
| 18 Dec 2025 | ₹1.75 | ₹2.3 | ₹0.05 | ₹0.05 | 2,68,76,960 | 20,18,920 |