SENSEX 82,100 PE traded across 8 sessions from 5 Dec 2025 to 18 Dec 2025, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹13 | ₹13 | ₹13 | ₹13 | 40 | 0 |
| 9 Dec 2025 | ₹60 | ₹60 | ₹60 | ₹60 | 60 | 40 |
| 11 Dec 2025 | ₹28.2 | ₹31.05 | ₹13.25 | ₹14.4 | 93,520 | 29,620 |
| 12 Dec 2025 | ₹11.05 | ₹12.35 | ₹9.85 | ₹11.25 | 3,33,080 | 43,840 |
| 15 Dec 2025 | ₹11 | ₹11 | ₹7.5 | ₹8.45 | 5,69,960 | 26,620 |
| 16 Dec 2025 | ₹6.1 | ₹6.9 | ₹3.2 | ₹3.8 | 1,07,440 | 16,720 |
| 17 Dec 2025 | ₹2.8 | ₹3.6 | ₹1.8 | ₹1.8 | 21,35,380 | 58,480 |
| 18 Dec 2025 | ₹1.6 | ₹2.5 | ₹0.05 | ₹0.05 | 61,71,720 | 3,02,620 |