SENSEX 82,200 CE traded across 5 sessions from 11 Dec 2025 to 17 Dec 2025, with a life-high of ₹3,299.55 and a low of ₹2,334.55. Final close ₹2,334.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹2,416.6 | ₹2,696.05 | ₹2,379.1 | ₹2,696.05 | 600 | 240 |
| 12 Dec 2025 | ₹2,696.05 | ₹2,696.05 | ₹2,696.05 | ₹2,696.05 | 120 | 240 |
| 15 Dec 2025 | ₹3,299.55 | ₹3,299.55 | ₹3,299.55 | ₹3,299.55 | 140 | 360 |
| 16 Dec 2025 | ₹2,622.8 | ₹2,626.8 | ₹2,622.8 | ₹2,626.8 | 120 | 160 |
| 17 Dec 2025 | ₹2,334.55 | ₹2,334.55 | ₹2,334.55 | ₹2,334.55 | 20 | 140 |