SENSEX 82,200 PE traded across 6 sessions from 11 Dec 2025 to 18 Dec 2025, with a life-high of ₹26.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹26.2 | ₹26.2 | ₹13.55 | ₹14.8 | 56,860 | 21,660 |
| 12 Dec 2025 | ₹14.65 | ₹15.25 | ₹10 | ₹12 | 3,46,440 | 17,960 |
| 15 Dec 2025 | ₹19.95 | ₹19.95 | ₹7.65 | ₹8.6 | 4,79,240 | 34,620 |
| 16 Dec 2025 | ₹6.05 | ₹7.1 | ₹3.5 | ₹3.85 | 2,56,760 | 42,540 |
| 17 Dec 2025 | ₹3.9 | ₹3.9 | ₹1.7 | ₹1.8 | 22,64,420 | 1,32,580 |
| 18 Dec 2025 | ₹1.95 | ₹2.55 | ₹0.05 | ₹0.05 | 69,06,360 | 1,92,400 |