SENSEX 82,300 CE — 18 Dec 2025 Expiry History
SENSEX 82,300 CE traded across 3 sessions from 11 Dec 2025 to 18 Dec 2025, with a life-high of ₹2,668.7 and a low of ₹2,012.2. Final close ₹2,241.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Dec 2025 | ₹2,316.85 | ₹2,668.7 | ₹2,316.85 | ₹2,668.7 | 580 | 240 |
| 16 Dec 2025 | ₹2,514.05 | ₹2,601.75 | ₹2,514.05 | ₹2,545.6 | 140 | 240 |
| 18 Dec 2025 | ₹2,172.55 | ₹2,241.4 | ₹2,012.2 | ₹2,241.4 | 320 | 260 |