SENSEX 82,300 PE traded across 6 sessions from 11 Dec 2025 to 18 Dec 2025, with a life-high of ₹38.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹35.95 | ₹38.15 | ₹14.55 | ₹15.4 | 46,180 | 16,560 |
| 12 Dec 2025 | ₹15.4 | ₹15.4 | ₹10.75 | ₹12.25 | 5,53,440 | 24,920 |
| 15 Dec 2025 | ₹7.45 | ₹11.65 | ₹7.45 | ₹8.7 | 7,41,600 | 1,07,780 |
| 16 Dec 2025 | ₹7.5 | ₹7.7 | ₹3.65 | ₹4.25 | 4,91,420 | 81,320 |
| 17 Dec 2025 | ₹3.4 | ₹4 | ₹1.9 | ₹2 | 26,75,080 | 1,56,040 |
| 18 Dec 2025 | ₹1.8 | ₹2.55 | ₹0.05 | ₹0.05 | 54,98,180 | 2,69,740 |