SENSEX 82,400 PE traded across 6 sessions from 11 Dec 2025 to 18 Dec 2025, with a life-high of ₹42.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹37 | ₹42.2 | ₹15.15 | ₹16 | 1,29,640 | 52,900 |
| 12 Dec 2025 | ₹15.75 | ₹15.75 | ₹11.05 | ₹12.3 | 5,85,120 | 34,780 |
| 15 Dec 2025 | ₹13.3 | ₹13.3 | ₹8.05 | ₹9.3 | 5,48,760 | 45,220 |
| 16 Dec 2025 | ₹9.3 | ₹9.3 | ₹3.8 | ₹4.35 | 4,84,140 | 55,720 |
| 17 Dec 2025 | ₹3.5 | ₹4.2 | ₹1.8 | ₹1.95 | 24,53,480 | 1,65,460 |
| 18 Dec 2025 | ₹1.85 | ₹2.65 | ₹0.05 | ₹0.05 | 75,20,120 | 3,41,600 |