SENSEX 82,500 CE traded across 9 sessions from 5 Dec 2025 to 18 Dec 2025, with a life-high of ₹3,500 and a low of ₹1,802.2. Final close ₹1,981.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹3,200 | ₹3,500 | ₹3,200 | ₹3,500 | 400 | 300 |
| 8 Dec 2025 | ₹2,800 | ₹2,900 | ₹2,800 | ₹2,900 | 400 | 700 |
| 9 Dec 2025 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 400 | 800 |
| 10 Dec 2025 | ₹2,430 | ₹2,440 | ₹2,072.3 | ₹2,072.3 | 46,680 | 47,640 |
| 11 Dec 2025 | ₹2,170 | ₹2,500 | ₹1,900.7 | ₹2,462.1 | 4,180 | 48,320 |
| 15 Dec 2025 | ₹2,607.45 | ₹2,797.75 | ₹2,542.4 | ₹2,727.2 | 1,940 | 47,140 |
| 16 Dec 2025 | ₹2,448.85 | ₹2,478 | ₹2,289.85 | ₹2,357.75 | 440 | 47,060 |
| 17 Dec 2025 | ₹2,100 | ₹2,167.95 | ₹2,000 | ₹2,119.55 | 12,520 | 36,300 |
| 18 Dec 2025 | ₹2,008.05 | ₹2,249.15 | ₹1,802.2 | ₹1,981.35 | 43,260 | 15,260 |