SENSEX 82,500 PE traded across 12 sessions from 3 Dec 2025 to 18 Dec 2025, with a life-high of ₹85.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹85.05 | ₹85.05 | ₹32.7 | ₹43.5 | 1,280 | 220 |
| 4 Dec 2025 | ₹51.55 | ₹51.65 | ₹34.55 | ₹37 | 560 | 520 |
| 5 Dec 2025 | ₹36.6 | ₹36.6 | ₹21.15 | ₹24.95 | 2,960 | 1,080 |
| 8 Dec 2025 | ₹16.2 | ₹53.3 | ₹16.2 | ₹41.35 | 22,600 | 7,480 |
| 9 Dec 2025 | ₹42.3 | ₹76.6 | ₹29.25 | ₹33.4 | 2,14,340 | 48,720 |
| 10 Dec 2025 | ₹32.55 | ₹45.8 | ₹22.35 | ₹40.35 | 6,32,000 | 1,26,700 |
| 11 Dec 2025 | ₹37.35 | ₹48.35 | ₹16.6 | ₹17.55 | 14,00,120 | 2,06,700 |
| 12 Dec 2025 | ₹14.5 | ₹15.85 | ₹11.5 | ₹12.3 | 24,23,440 | 2,82,860 |
| 15 Dec 2025 | ₹14 | ₹14 | ₹8.4 | ₹9.65 | 31,40,040 | 5,21,340 |
| 16 Dec 2025 | ₹11 | ₹11 | ₹3.75 | ₹4.65 | 33,89,420 | 5,53,600 |
| 17 Dec 2025 | ₹3.45 | ₹4.3 | ₹2 | ₹2.15 | 99,34,940 | 13,48,920 |
| 18 Dec 2025 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.05 | 2,83,35,020 | 12,71,420 |