SENSEX 82,600 CE traded across 4 sessions from 11 Dec 2025 to 17 Dec 2025, with a life-high of ₹2,712.45 and a low of ₹1,994.55. Final close ₹2,005.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹2,029.7 | ₹2,353 | ₹2,010.9 | ₹2,353 | 640 | 260 |
| 15 Dec 2025 | ₹2,403.45 | ₹2,712.45 | ₹2,309.2 | ₹2,651.5 | 220 | 280 |
| 16 Dec 2025 | ₹2,280.25 | ₹2,280.25 | ₹2,280.25 | ₹2,280.25 | 20 | 280 |
| 17 Dec 2025 | ₹1,996.6 | ₹2,005.45 | ₹1,994.55 | ₹2,005.45 | 220 | 360 |