SENSEX 82,600 CE — 18 Dec 2025 Expiry History

Name: SENSEX 82,600 CE 2025-12-18 price history
Creator: MoneyTicks

SENSEX 82,600 CE traded across 4 sessions from 11 Dec 2025 to 17 Dec 2025, with a life-high of ₹2,712.45 and a low of ₹1,994.55. Final close ₹2,005.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Dec 2025	₹2,029.7	₹2,353	₹2,010.9	₹2,353	640	260
15 Dec 2025	₹2,403.45	₹2,712.45	₹2,309.2	₹2,651.5	220	280
16 Dec 2025	₹2,280.25	₹2,280.25	₹2,280.25	₹2,280.25	20	280
17 Dec 2025	₹1,996.6	₹2,005.45	₹1,994.55	₹2,005.45	220	360