SENSEX 82,600 PE traded across 6 sessions from 11 Dec 2025 to 18 Dec 2025, with a life-high of ₹56 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹50.15 | ₹56 | ₹17.7 | ₹18.6 | 78,880 | 22,020 |
| 12 Dec 2025 | ₹18 | ₹18.6 | ₹12 | ₹13.3 | 5,45,740 | 41,580 |
| 15 Dec 2025 | ₹13 | ₹14 | ₹8.75 | ₹10.3 | 6,09,240 | 50,960 |
| 16 Dec 2025 | ₹10.85 | ₹10.85 | ₹4 | ₹4.95 | 7,99,920 | 59,740 |
| 17 Dec 2025 | ₹4.6 | ₹4.6 | ₹2.05 | ₹2.15 | 20,59,200 | 1,46,040 |
| 18 Dec 2025 | ₹2.1 | ₹2.75 | ₹0.05 | ₹0.05 | 1,08,03,420 | 2,66,920 |