SENSEX 82,700 CE — 18 Dec 2025 Expiry History

SENSEX 82,700 CE traded across 3 sessions from 11 Dec 2025 to 18 Dec 2025, with a life-high of ₹2,265.35 and a low of ₹1,758.65. Final close ₹1,758.65.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
11 Dec 2025₹1,936.2₹2,265.35₹1,924.2₹2,265.35820340
16 Dec 2025₹2,162.65₹2,162.65₹2,162.65₹2,162.6520280
18 Dec 2025₹1,825.3₹1,946.05₹1,758.65₹1,758.65140280