SENSEX 82,700 CE traded across 3 sessions from 11 Dec 2025 to 18 Dec 2025, with a life-high of ₹2,265.35 and a low of ₹1,758.65. Final close ₹1,758.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹1,936.2 | ₹2,265.35 | ₹1,924.2 | ₹2,265.35 | 820 | 340 |
| 16 Dec 2025 | ₹2,162.65 | ₹2,162.65 | ₹2,162.65 | ₹2,162.65 | 20 | 280 |
| 18 Dec 2025 | ₹1,825.3 | ₹1,946.05 | ₹1,758.65 | ₹1,758.65 | 140 | 280 |