SENSEX 82,700 PE traded across 9 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹63.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹5.2 | ₹47.25 | ₹5.2 | ₹47.25 | 220 | 100 |
| 9 Dec 2025 | ₹50 | ₹55 | ₹50 | ₹55 | 120 | 0 |
| 10 Dec 2025 | ₹54.9 | ₹62.3 | ₹37.05 | ₹52.5 | 4,540 | 1,900 |
| 11 Dec 2025 | ₹49.4 | ₹63.1 | ₹19.2 | ₹20.2 | 1,64,320 | 28,840 |
| 12 Dec 2025 | ₹19.95 | ₹19.95 | ₹12.5 | ₹13.55 | 5,99,120 | 34,780 |
| 15 Dec 2025 | ₹30.25 | ₹30.25 | ₹8.9 | ₹10.4 | 6,80,580 | 71,620 |
| 16 Dec 2025 | ₹10.35 | ₹10.35 | ₹4.4 | ₹5.05 | 8,53,920 | 91,260 |
| 17 Dec 2025 | ₹4.8 | ₹4.9 | ₹1.85 | ₹2.05 | 23,21,400 | 2,02,440 |
| 18 Dec 2025 | ₹2.4 | ₹2.85 | ₹0.05 | ₹0.05 | 1,36,32,380 | 2,67,260 |