SENSEX 82,800 CE — 18 Dec 2025 Expiry History
SENSEX 82,800 CE traded across 2 sessions from 17 Dec 2025 to 18 Dec 2025, with a life-high of ₹2,046.45 and a low of ₹1,523.5. Final close ₹1,688.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2025 | ₹1,943.75 | ₹2,046.45 | ₹1,834.7 | ₹1,834.7 | 80 | 40 |
| 18 Dec 2025 | ₹1,523.5 | ₹1,881.55 | ₹1,523.5 | ₹1,688.85 | 720 | 60 |