SENSEX 82,800 PE traded across 8 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹72.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹5.3 | ₹23.4 | ₹5.3 | ₹23.4 | 80 | 0 |
| 10 Dec 2025 | ₹60.15 | ₹64.25 | ₹38 | ₹59.75 | 6,360 | 2,360 |
| 11 Dec 2025 | ₹60.2 | ₹72.45 | ₹20.75 | ₹21.9 | 86,440 | 24,520 |
| 12 Dec 2025 | ₹16.2 | ₹18.75 | ₹13.05 | ₹14.3 | 8,41,700 | 67,020 |
| 15 Dec 2025 | ₹14.5 | ₹16.25 | ₹9.35 | ₹11 | 13,42,620 | 1,17,900 |
| 16 Dec 2025 | ₹11.15 | ₹11.2 | ₹4.4 | ₹5.35 | 14,44,760 | 2,13,600 |
| 17 Dec 2025 | ₹4.45 | ₹4.8 | ₹1.95 | ₹2.25 | 30,54,420 | 4,15,920 |
| 18 Dec 2025 | ₹2.4 | ₹2.9 | ₹0.05 | ₹0.05 | 1,52,17,800 | 6,39,120 |