SENSEX 82,900 CE traded across 6 sessions from 11 Dec 2025 to 18 Dec 2025, with a life-high of ₹2,400.4 and a low of ₹1,400. Final close ₹1,575.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹1,747.55 | ₹1,874.7 | ₹1,747.55 | ₹1,855.3 | 600 | 220 |
| 12 Dec 2025 | ₹2,298.4 | ₹2,400.4 | ₹2,298.4 | ₹2,400.4 | 40 | 220 |
| 15 Dec 2025 | ₹2,068 | ₹2,068.3 | ₹2,068 | ₹2,068 | 80 | 220 |
| 16 Dec 2025 | ₹2,055.5 | ₹2,055.5 | ₹1,893.95 | ₹1,904 | 480 | 300 |
| 17 Dec 2025 | ₹1,874.65 | ₹1,972 | ₹1,602.35 | ₹1,738 | 7,900 | 7,600 |
| 18 Dec 2025 | ₹1,400 | ₹1,794.95 | ₹1,400 | ₹1,575.7 | 1,820 | 7,580 |