SENSEX 82,900 PE traded across 7 sessions from 25 Nov 2025 to 18 Dec 2025, with a life-high of ₹710 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹710 | ₹710 | ₹239.9 | ₹239.9 | 40 | 0 |
| 11 Dec 2025 | ₹61.4 | ₹83.85 | ₹22.65 | ₹23.4 | 1,04,560 | 17,300 |
| 12 Dec 2025 | ₹23.95 | ₹23.95 | ₹13.9 | ₹15.4 | 6,94,880 | 46,900 |
| 15 Dec 2025 | ₹15.8 | ₹17.4 | ₹9.8 | ₹12.1 | 11,92,400 | 1,50,380 |
| 16 Dec 2025 | ₹10 | ₹12.3 | ₹5.05 | ₹6 | 13,19,100 | 96,140 |
| 17 Dec 2025 | ₹4.05 | ₹5.45 | ₹2.2 | ₹2.55 | 22,80,160 | 2,28,720 |
| 18 Dec 2025 | ₹2.5 | ₹3.05 | ₹0.05 | ₹0.05 | 1,84,80,340 | 8,56,800 |