SENSEX 83,000 CE traded across 9 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹2,443.65 and a low of ₹1,286.25. Final close ₹1,482.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹2,280 | ₹2,393.35 | ₹2,208.2 | ₹2,393.35 | 7,220 | 7,100 |
| 9 Dec 2025 | ₹1,850 | ₹2,150 | ₹1,800 | ₹1,950 | 3,260 | 8,560 |
| 10 Dec 2025 | ₹2,130 | ₹2,179.1 | ₹1,592 | ₹1,610 | 51,400 | 53,260 |
| 11 Dec 2025 | ₹1,633 | ₹2,029.8 | ₹1,442.7 | ₹1,970.45 | 41,380 | 83,740 |
| 12 Dec 2025 | ₹2,298.35 | ₹2,443.65 | ₹2,128.55 | ₹2,372.1 | 5,660 | 84,420 |
| 15 Dec 2025 | ₹2,090.05 | ₹2,298.85 | ₹1,910 | ₹2,259 | 7,680 | 84,200 |
| 16 Dec 2025 | ₹1,962.5 | ₹1,995.9 | ₹1,755.55 | ₹1,765 | 32,840 | 62,780 |
| 17 Dec 2025 | ₹1,741.9 | ₹1,910.25 | ₹1,490 | ₹1,640.6 | 67,400 | 25,780 |
| 18 Dec 2025 | ₹1,430.05 | ₹1,760 | ₹1,286.25 | ₹1,482.95 | 64,780 | 9,760 |