SENSEX 83,000 PE traded across 11 sessions from 4 Dec 2025 to 18 Dec 2025, with a life-high of ₹120.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹85.2 | ₹89.45 | ₹68 | ₹69.55 | 660 | 620 |
| 5 Dec 2025 | ₹61 | ₹61 | ₹29.75 | ₹29.75 | 35,740 | 17,640 |
| 8 Dec 2025 | ₹29 | ₹78.75 | ₹20.1 | ₹59.25 | 1,02,620 | 20,080 |
| 9 Dec 2025 | ₹60 | ₹120.75 | ₹51 | ₹54.7 | 2,33,480 | 60,560 |
| 10 Dec 2025 | ₹56.05 | ₹86.6 | ₹35.4 | ₹80 | 7,57,880 | 1,03,240 |
| 11 Dec 2025 | ₹64.95 | ₹99.85 | ₹25 | ₹26.8 | 28,77,880 | 3,13,660 |
| 12 Dec 2025 | ₹23.95 | ₹23.95 | ₹14.85 | ₹16 | 51,22,360 | 4,31,280 |
| 15 Dec 2025 | ₹17.2 | ₹20 | ₹10.7 | ₹12.65 | 57,96,300 | 6,81,040 |
| 16 Dec 2025 | ₹12.15 | ₹15.25 | ₹5.65 | ₹6.9 | 72,21,660 | 12,46,600 |
| 17 Dec 2025 | ₹4.6 | ₹5.4 | ₹2.55 | ₹2.75 | 1,79,99,200 | 20,79,080 |
| 18 Dec 2025 | ₹4.1 | ₹4.1 | ₹0.05 | ₹0.05 | 5,86,87,980 | 22,31,580 |