SENSEX 83,100 CE — 18 Dec 2025 Expiry History
SENSEX 83,100 CE traded across 4 sessions from 15 Dec 2025 to 18 Dec 2025, with a life-high of ₹2,218.9 and a low of ₹1,203.25. Final close ₹1,375.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Dec 2025 | ₹1,988.8 | ₹2,218.9 | ₹1,836.9 | ₹2,165.65 | 1,300 | 600 |
| 16 Dec 2025 | ₹1,796.25 | ₹1,848.15 | ₹1,660.1 | ₹1,674.05 | 280 | 600 |
| 17 Dec 2025 | ₹1,644.85 | ₹1,822.25 | ₹1,410 | ₹1,485 | 820 | 480 |
| 18 Dec 2025 | ₹1,366.25 | ₹1,643 | ₹1,203.25 | ₹1,375.55 | 1,920 | 660 |