SENSEX 83,100 PE traded across 10 sessions from 5 Dec 2025 to 18 Dec 2025, with a life-high of ₹111.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹57 | ₹57 | ₹57 | ₹57 | 40 | 0 |
| 8 Dec 2025 | ₹61 | ₹83.85 | ₹61 | ₹69.3 | 2,800 | 1,580 |
| 9 Dec 2025 | ₹96.75 | ₹103 | ₹58.2 | ₹60.25 | 4,980 | 3,460 |
| 10 Dec 2025 | ₹63.75 | ₹95.6 | ₹37.25 | ₹92 | 44,980 | 7,360 |
| 11 Dec 2025 | ₹87.8 | ₹111.4 | ₹25.2 | ₹30.1 | 2,46,260 | 41,520 |
| 12 Dec 2025 | ₹29.95 | ₹29.95 | ₹15.5 | ₹15.5 | 13,25,160 | 74,720 |
| 15 Dec 2025 | ₹21 | ₹21.15 | ₹8.85 | ₹13.4 | 16,26,120 | 99,020 |
| 16 Dec 2025 | ₹13.4 | ₹17.95 | ₹6.1 | ₹7.35 | 25,39,680 | 2,61,060 |
| 17 Dec 2025 | ₹5.5 | ₹6.15 | ₹2.8 | ₹3 | 43,89,260 | 3,40,080 |
| 18 Dec 2025 | ₹2.4 | ₹3.15 | ₹0.05 | ₹0.05 | 1,07,11,620 | 3,53,020 |