SENSEX 83,200 CE traded across 6 sessions from 10 Dec 2025 to 18 Dec 2025, with a life-high of ₹1,952 and a low of ₹1,101.85. Final close ₹1,280.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2025 | ₹1,765 | ₹1,765 | ₹1,755 | ₹1,755 | 40 | 20 |
| 11 Dec 2025 | ₹1,441.85 | ₹1,441.85 | ₹1,441.65 | ₹1,441.65 | 60 | 40 |
| 15 Dec 2025 | ₹1,891.3 | ₹1,952 | ₹1,753 | ₹1,855.35 | 180 | 100 |
| 16 Dec 2025 | ₹1,789.4 | ₹1,789.4 | ₹1,609.85 | ₹1,609.85 | 200 | 100 |
| 17 Dec 2025 | ₹1,545.7 | ₹1,545.7 | ₹1,292.05 | ₹1,435 | 320 | 100 |
| 18 Dec 2025 | ₹1,248.55 | ₹1,543.3 | ₹1,101.85 | ₹1,280.8 | 5,520 | 1,140 |