SENSEX 83,200 PE traded across 9 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹145 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹61 | ₹90.9 | ₹61 | ₹78.55 | 7,020 | 2,900 |
| 9 Dec 2025 | ₹104.45 | ₹145 | ₹66.35 | ₹71.9 | 15,760 | 5,680 |
| 10 Dec 2025 | ₹73.7 | ₹108.4 | ₹44.4 | ₹106.1 | 41,340 | 6,580 |
| 11 Dec 2025 | ₹103.6 | ₹128.2 | ₹31.45 | ₹34.3 | 2,45,940 | 37,660 |
| 12 Dec 2025 | ₹25.45 | ₹28.9 | ₹16.9 | ₹18.5 | 14,96,920 | 1,14,280 |
| 15 Dec 2025 | ₹20.05 | ₹24.05 | ₹12.3 | ₹14.6 | 20,94,720 | 1,71,120 |
| 16 Dec 2025 | ₹15.3 | ₹15.35 | ₹6.8 | ₹8.35 | 30,29,640 | 2,90,680 |
| 17 Dec 2025 | ₹8.9 | ₹8.9 | ₹2.8 | ₹2.8 | 57,33,300 | 4,65,700 |
| 18 Dec 2025 | ₹2.65 | ₹3.3 | ₹0.05 | ₹0.05 | 1,25,01,600 | 4,61,780 |