SENSEX 83,300 CE traded across 6 sessions from 9 Dec 2025 to 18 Dec 2025, with a life-high of ₹1,996.8 and a low of ₹999.65. Final close ₹1,179.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹1,790 | ₹1,790 | ₹1,790 | ₹1,790 | 100 | 0 |
| 11 Dec 2025 | ₹1,220 | ₹1,550 | ₹1,220 | ₹1,497.15 | 120 | 120 |
| 15 Dec 2025 | ₹1,794.4 | ₹1,996.8 | ₹1,758.45 | ₹1,996.8 | 240 | 140 |
| 16 Dec 2025 | ₹1,691.25 | ₹1,693.2 | ₹1,502.15 | ₹1,577.25 | 200 | 320 |
| 17 Dec 2025 | ₹1,575.05 | ₹1,575.05 | ₹1,200 | ₹1,338.05 | 1,680 | 260 |
| 18 Dec 2025 | ₹1,215.9 | ₹1,319 | ₹999.65 | ₹1,179.7 | 7,460 | 880 |