SENSEX 83,300 PE traded across 9 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹168.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹56.35 | ₹99.9 | ₹51.1 | ₹85.6 | 5,040 | 2,040 |
| 9 Dec 2025 | ₹98.75 | ₹168.2 | ₹74.6 | ₹81.1 | 11,060 | 3,280 |
| 10 Dec 2025 | ₹82.6 | ₹122.25 | ₹50.85 | ₹119.6 | 37,460 | 5,960 |
| 11 Dec 2025 | ₹121 | ₹145.45 | ₹36.5 | ₹39.4 | 2,58,480 | 40,580 |
| 12 Dec 2025 | ₹37.7 | ₹37.7 | ₹18.65 | ₹20.65 | 17,62,300 | 95,840 |
| 15 Dec 2025 | ₹21 | ₹28.1 | ₹13.55 | ₹16.15 | 18,54,940 | 1,66,360 |
| 16 Dec 2025 | ₹16.15 | ₹17.75 | ₹7.5 | ₹9.4 | 31,36,980 | 4,30,480 |
| 17 Dec 2025 | ₹7.9 | ₹8 | ₹2.8 | ₹3.35 | 71,39,680 | 6,78,460 |
| 18 Dec 2025 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 1,47,12,840 | 6,51,500 |