SENSEX 83,400 CE traded across 7 sessions from 10 Dec 2025 to 18 Dec 2025, with a life-high of ₹1,967.6 and a low of ₹897.2. Final close ₹1,083.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2025 | ₹1,505 | ₹1,510 | ₹1,300 | ₹1,300 | 80 | 60 |
| 11 Dec 2025 | ₹1,410 | ₹1,540.95 | ₹1,119 | ₹1,540.95 | 420 | 240 |
| 12 Dec 2025 | ₹1,851.1 | ₹1,967.6 | ₹1,783.5 | ₹1,930 | 200 | 260 |
| 15 Dec 2025 | ₹1,660.15 | ₹1,902.7 | ₹1,542.4 | ₹1,841.2 | 1,280 | 360 |
| 16 Dec 2025 | ₹1,436 | ₹1,488.45 | ₹1,358.6 | ₹1,375 | 340 | 340 |
| 17 Dec 2025 | ₹1,387.35 | ₹1,509 | ₹1,111.7 | ₹1,239.4 | 1,280 | 200 |
| 18 Dec 2025 | ₹1,010.05 | ₹1,323.65 | ₹897.2 | ₹1,083.7 | 16,300 | 1,500 |