SENSEX 83,400 PE traded across 9 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹176.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹51.55 | ₹111.5 | ₹46.2 | ₹93.7 | 6,680 | 2,260 |
| 9 Dec 2025 | ₹120.75 | ₹176.9 | ₹83.55 | ₹92.5 | 13,700 | 4,100 |
| 10 Dec 2025 | ₹98.75 | ₹140.3 | ₹58.9 | ₹138.65 | 40,660 | 5,420 |
| 11 Dec 2025 | ₹134.55 | ₹168.55 | ₹41.5 | ₹44.05 | 4,54,980 | 38,340 |
| 12 Dec 2025 | ₹30.9 | ₹41.9 | ₹12.85 | ₹22.25 | 15,54,900 | 65,820 |
| 15 Dec 2025 | ₹25 | ₹32.7 | ₹15 | ₹18.4 | 20,46,940 | 1,89,160 |
| 16 Dec 2025 | ₹17.65 | ₹23.6 | ₹8.85 | ₹11.25 | 35,95,020 | 3,47,720 |
| 17 Dec 2025 | ₹7.3 | ₹8.9 | ₹3.35 | ₹3.75 | 92,00,380 | 6,33,160 |
| 18 Dec 2025 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 1,93,98,660 | 7,10,020 |