SENSEX 83,500 CE traded across 7 sessions from 10 Dec 2025 to 18 Dec 2025, with a life-high of ₹1,948 and a low of ₹784.75. Final close ₹980.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2025 | ₹1,592.85 | ₹1,592.85 | ₹1,185.75 | ₹1,237.75 | 760 | 500 |
| 11 Dec 2025 | ₹1,151.4 | ₹1,570 | ₹1,034.2 | ₹1,496.45 | 7,700 | 2,480 |
| 12 Dec 2025 | ₹1,749.95 | ₹1,948 | ₹1,652.35 | ₹1,892.4 | 1,160 | 2,280 |
| 15 Dec 2025 | ₹1,618.1 | ₹1,809.3 | ₹1,462.95 | ₹1,763.8 | 9,900 | 4,160 |
| 16 Dec 2025 | ₹1,504.15 | ₹1,504.15 | ₹1,265.55 | ₹1,266.3 | 15,380 | 4,940 |
| 17 Dec 2025 | ₹1,295.65 | ₹1,423.9 | ₹998 | ₹1,140 | 69,660 | 12,060 |
| 18 Dec 2025 | ₹1,056 | ₹1,262.7 | ₹784.75 | ₹980.25 | 1,65,400 | 12,660 |