SENSEX 83,500 PE traded across 12 sessions from 25 Nov 2025 to 18 Dec 2025, with a life-high of ₹946 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹946 | ₹946 | ₹378.4 | ₹378.4 | 40 | 0 |
| 4 Dec 2025 | ₹120 | ₹120 | ₹100 | ₹100 | 240 | 120 |
| 5 Dec 2025 | ₹90.6 | ₹91.5 | ₹44.65 | ₹48.9 | 16,420 | 4,240 |
| 8 Dec 2025 | ₹44.95 | ₹126.95 | ₹39.95 | ₹96.45 | 96,460 | 19,980 |
| 9 Dec 2025 | ₹117.35 | ₹198.85 | ₹92 | ₹104.6 | 2,00,280 | 50,000 |
| 10 Dec 2025 | ₹110 | ₹160 | ₹65.9 | ₹157.1 | 5,18,720 | 86,700 |
| 11 Dec 2025 | ₹120 | ₹190.95 | ₹47.85 | ₹51 | 16,17,340 | 2,67,060 |
| 12 Dec 2025 | ₹48.25 | ₹48.3 | ₹22.95 | ₹24.8 | 56,97,960 | 3,19,340 |
| 15 Dec 2025 | ₹27.15 | ₹38.45 | ₹17.1 | ₹20.4 | 54,52,440 | 3,99,840 |
| 16 Dec 2025 | ₹21.45 | ₹26.2 | ₹10.6 | ₹13.5 | 80,64,500 | 7,38,000 |
| 17 Dec 2025 | ₹8.85 | ₹11.8 | ₹4.3 | ₹4.6 | 1,96,49,520 | 9,68,340 |
| 18 Dec 2025 | ₹3.5 | ₹4.8 | ₹0.05 | ₹0.05 | 4,75,46,060 | 14,72,480 |