SENSEX 83,600 CE traded across 7 sessions from 10 Dec 2025 to 18 Dec 2025, with a life-high of ₹1,844 and a low of ₹686. Final close ₹884.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2025 | ₹1,130 | ₹1,150.05 | ₹1,100 | ₹1,131.35 | 940 | 700 |
| 11 Dec 2025 | ₹1,073.7 | ₹1,485 | ₹995 | ₹1,416.45 | 1,820 | 740 |
| 12 Dec 2025 | ₹1,655.3 | ₹1,844 | ₹1,593.35 | ₹1,725.3 | 360 | 740 |
| 15 Dec 2025 | ₹1,511.05 | ₹1,666.45 | ₹1,355.25 | ₹1,642.25 | 760 | 540 |
| 16 Dec 2025 | ₹1,401.35 | ₹1,401.35 | ₹1,170.7 | ₹1,182 | 3,420 | 660 |
| 17 Dec 2025 | ₹1,153.15 | ₹1,300 | ₹900 | ₹1,041.3 | 24,140 | 1,900 |
| 18 Dec 2025 | ₹853.7 | ₹1,160 | ₹686 | ₹884.35 | 54,120 | 5,280 |