SENSEX 83,600 PE traded across 12 sessions from 3 Dec 2025 to 18 Dec 2025, with a life-high of ₹317.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹317.8 | ₹317.8 | ₹233.7 | ₹233.7 | 80 | 60 |
| 4 Dec 2025 | ₹186 | ₹186 | ₹186 | ₹186 | 20 | 80 |
| 5 Dec 2025 | ₹114.45 | ₹114.45 | ₹114.45 | ₹114.45 | 20 | 100 |
| 8 Dec 2025 | ₹60.5 | ₹140.1 | ₹57.1 | ₹111.15 | 10,920 | 2,680 |
| 9 Dec 2025 | ₹100 | ₹175.4 | ₹100 | ₹121.35 | 16,180 | 5,240 |
| 10 Dec 2025 | ₹121.5 | ₹179.8 | ₹74.75 | ₹178.3 | 63,680 | 12,260 |
| 11 Dec 2025 | ₹141.95 | ₹215.55 | ₹55.3 | ₹60.8 | 3,24,680 | 46,840 |
| 12 Dec 2025 | ₹61.4 | ₹61.4 | ₹25.8 | ₹27.8 | 24,99,680 | 74,720 |
| 15 Dec 2025 | ₹33 | ₹45.55 | ₹19.5 | ₹22.95 | 26,17,080 | 1,65,760 |
| 16 Dec 2025 | ₹30 | ₹31.6 | ₹13.2 | ₹16.95 | 45,49,200 | 2,29,400 |
| 17 Dec 2025 | ₹11.85 | ₹14.4 | ₹5 | ₹5.6 | 1,46,64,920 | 5,23,360 |
| 18 Dec 2025 | ₹5.45 | ₹6.3 | ₹0.05 | ₹0.05 | 2,55,84,780 | 5,89,120 |