SENSEX 83,700 CE traded across 8 sessions from 9 Dec 2025 to 18 Dec 2025, with a life-high of ₹1,759.5 and a low of ₹590. Final close ₹780.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹1,490 | ₹1,490 | ₹1,362.75 | ₹1,362.75 | 40 | 20 |
| 10 Dec 2025 | ₹1,160.3 | ₹1,160.3 | ₹1,020 | ₹1,034.6 | 3,100 | 2,060 |
| 11 Dec 2025 | ₹1,155.5 | ₹1,411 | ₹879.4 | ₹1,309.6 | 11,700 | 4,640 |
| 12 Dec 2025 | ₹1,575.5 | ₹1,759.5 | ₹1,468.6 | ₹1,687.9 | 4,380 | 4,400 |
| 15 Dec 2025 | ₹1,428.05 | ₹1,606.6 | ₹1,266 | ₹1,553.9 | 2,340 | 3,820 |
| 16 Dec 2025 | ₹1,305.75 | ₹1,305.75 | ₹1,075 | ₹1,090.3 | 8,100 | 3,680 |
| 17 Dec 2025 | ₹1,100.3 | ₹1,227.55 | ₹800 | ₹943.15 | 65,440 | 3,000 |
| 18 Dec 2025 | ₹896.8 | ₹1,061.3 | ₹590 | ₹780.7 | 1,42,700 | 11,120 |