SENSEX 83,700 PE traded across 10 sessions from 25 Nov 2025 to 18 Dec 2025, with a life-high of ₹1,017 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹1,017 | ₹1,017 | ₹360 | ₹360 | 120 | 40 |
| 8 Dec 2025 | ₹68.9 | ₹154.7 | ₹68.9 | ₹127.9 | 9,940 | 3,340 |
| 9 Dec 2025 | ₹149.95 | ₹240.8 | ₹117 | ₹137.05 | 27,220 | 6,280 |
| 10 Dec 2025 | ₹142.7 | ₹207.05 | ₹84.2 | ₹199.05 | 84,820 | 9,820 |
| 11 Dec 2025 | ₹156.45 | ₹246.2 | ₹65.9 | ₹70.15 | 5,14,300 | 83,020 |
| 12 Dec 2025 | ₹64 | ₹64 | ₹29.15 | ₹31.35 | 32,61,200 | 1,89,520 |
| 15 Dec 2025 | ₹43.25 | ₹53.7 | ₹22.5 | ₹25.95 | 36,31,180 | 2,18,740 |
| 16 Dec 2025 | ₹25.65 | ₹38.5 | ₹16.5 | ₹22 | 54,07,180 | 3,53,180 |
| 17 Dec 2025 | ₹27 | ₹27 | ₹6.1 | ₹6.9 | 2,26,64,820 | 6,44,360 |
| 18 Dec 2025 | ₹7.65 | ₹9.3 | ₹0.05 | ₹0.05 | 3,81,76,080 | 6,00,380 |