SENSEX 83,800 CE traded across 9 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹1,885 and a low of ₹495.6. Final close ₹681.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹1,885 | ₹1,885 | ₹1,648 | ₹1,648 | 60 | 40 |
| 9 Dec 2025 | ₹1,369.8 | ₹1,369.8 | ₹1,140 | ₹1,274.45 | 540 | 500 |
| 10 Dec 2025 | ₹1,355.05 | ₹1,399.05 | ₹945 | ₹986 | 5,120 | 4,000 |
| 11 Dec 2025 | ₹944.95 | ₹1,301.95 | ₹820 | ₹1,240.25 | 6,520 | 4,220 |
| 12 Dec 2025 | ₹1,360 | ₹1,669.55 | ₹1,347.3 | ₹1,594.3 | 6,180 | 3,440 |
| 15 Dec 2025 | ₹1,335.65 | ₹1,520 | ₹1,163.45 | ₹1,458.95 | 3,520 | 3,140 |
| 16 Dec 2025 | ₹1,210.15 | ₹1,212.35 | ₹981.7 | ₹994.9 | 17,700 | 5,160 |
| 17 Dec 2025 | ₹962.7 | ₹1,134.3 | ₹710 | ₹844.05 | 1,25,880 | 6,540 |
| 18 Dec 2025 | ₹730 | ₹961.6 | ₹495.6 | ₹681 | 8,98,880 | 19,760 |