SENSEX 83,800 PE traded across 12 sessions from 21 Nov 2025 to 18 Dec 2025, with a life-high of ₹570 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹570 | ₹570 | ₹570 | ₹570 | 40 | 0 |
| 24 Nov 2025 | ₹350 | ₹350 | ₹350 | ₹350 | 40 | 40 |
| 4 Dec 2025 | ₹226.15 | ₹226.15 | ₹226.15 | ₹226.15 | 20 | 40 |
| 8 Dec 2025 | ₹71.9 | ₹172.7 | ₹71.9 | ₹141.35 | 24,980 | 12,520 |
| 9 Dec 2025 | ₹154.95 | ₹267.05 | ₹127.95 | ₹155.2 | 47,160 | 22,400 |
| 10 Dec 2025 | ₹159.05 | ₹233.55 | ₹95.6 | ₹228.95 | 1,75,300 | 26,680 |
| 11 Dec 2025 | ₹180 | ₹278 | ₹78 | ₹83.05 | 4,35,860 | 54,280 |
| 12 Dec 2025 | ₹50 | ₹66.75 | ₹33.9 | ₹36.6 | 35,02,480 | 1,59,840 |
| 15 Dec 2025 | ₹42 | ₹64.05 | ₹25.95 | ₹29.55 | 35,56,320 | 3,15,460 |
| 16 Dec 2025 | ₹35 | ₹47.2 | ₹20.9 | ₹28.05 | 66,07,440 | 3,56,880 |
| 17 Dec 2025 | ₹19.8 | ₹25.4 | ₹8.3 | ₹9.4 | 3,52,74,940 | 8,18,440 |
| 18 Dec 2025 | ₹12.65 | ₹15.45 | ₹0.05 | ₹0.05 | 6,37,42,140 | 7,37,020 |