SENSEX 83,900 CE traded across 8 sessions from 9 Dec 2025 to 18 Dec 2025, with a life-high of ₹1,526.65 and a low of ₹405.9. Final close ₹580.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹1,180 | ₹1,195.4 | ₹1,080 | ₹1,160.15 | 1,800 | 360 |
| 10 Dec 2025 | ₹1,120 | ₹1,162 | ₹895 | ₹914.6 | 7,900 | 5,780 |
| 11 Dec 2025 | ₹895 | ₹1,223 | ₹750 | ₹1,153.2 | 12,400 | 4,160 |
| 12 Dec 2025 | ₹1,400 | ₹1,526.65 | ₹1,271.6 | ₹1,504.7 | 5,300 | 2,540 |
| 15 Dec 2025 | ₹1,244.15 | ₹1,431.8 | ₹1,080 | ₹1,383.3 | 5,360 | 2,520 |
| 16 Dec 2025 | ₹1,100 | ₹1,117.1 | ₹886.5 | ₹898.25 | 24,040 | 5,180 |
| 17 Dec 2025 | ₹913.2 | ₹1,037.55 | ₹617.6 | ₹751 | 2,73,220 | 12,080 |
| 18 Dec 2025 | ₹639.8 | ₹864.8 | ₹405.9 | ₹580.8 | 15,28,680 | 23,940 |